Cross-Margin Liquidation Engine 
Simulate a cross-margin derivatives engine: process trades, track account equity, and liquidate undercollateralized accounts as fast as possible.
Accounts are funded with a USD deposit and trade instruments whose prices change over time. When a price update causes an account’s equity to fall below 1% of its total position notional, the account must be liquidated.
Definitions
- Account equity =
balance + Σ(size_i * price_i) - Σ(total_paid_i) - Total position notional =
Σ(|size_i| * price_i) - Total paid for instrument
i= signed sum oftrade_size * price_at_trade_timeacross all trades - Margin rule: liquidate if
equity < total_notional / 100after any price update
Input
One command per line on STDIN:
a <balance>– create account with USD balance (IDs start at0, incrementing)p <instrument_idx> <price>– set/update instrument price (0-indexed)t <account_idx> <instrument_idx> <size>– tradesize(signed) at current price- Final line:
<account_idx>– query this account and terminate
Output
On each price update, liquidate all accounts violating the margin rule. For each liquidation, print:
liquidate <account_id> <equity> <position_notional>
Liquidation order: largest total position notional first, then account ID descending as tie-breaker. Liquidated accounts have their balance and positions cleared.
For the final query, print <equity> <notional> for the requested account.
Constraints
- Accounts: <= 100,000
- Instruments: <= 1,000
- Price range: 100 to 1,000,000
- Trade size range: 1 to 10,000
Example
a 100
p 0 100
t 0 0 10
p 0 90
0
Output:
liquidate 0 0 900
0 0
Source code access is restricted. Log in to request access.
No challenges yet.
| # | Date | Score | Wall Time | CPU User | CPU System | Memory | Error | |
|---|---|---|---|---|---|---|---|---|
| 1 | Dec 29, 2025 06:24 | 3,123 | 66,667,471 | 36,535,000 | 4,059,000 | 2,338,816 | ||
| 2 | Dec 29, 2025 14:53 | 3,159 | 69,335,913 | 36,058,000 | 5,008,000 | 2,408,448 | ||
| 3 | Dec 29, 2025 06:24 | 3,210 | 69,999,989 | 37,660,000 | 4,071,000 | 2,355,200 | ||
| 4 | Dec 29, 2025 15:00 | 3,222 | 68,139,173 | 38,890,000 | 2,991,000 | 2,424,832 | ||
| 5 | Dec 29, 2025 15:58 | 3,234 | 66,740,969 | 41,043,000 | 1,001,000 | 2,424,832 | ||
| 6 | Dec 29, 2025 14:58 | 3,243 | 69,125,646 | 40,149,000 | 2,007,000 | 2,424,832 | ||
| 7 | Dec 29, 2025 06:23 | 3,252 | 67,488,858 | 40,263,000 | 2,013,000 | 2,281,472 | ||
| 8 | Dec 29, 2025 14:58 | 3,272 | 67,130,452 | 41,526,000 | 1,012,000 | 2,420,736 | ||
| 9 | Dec 29, 2025 15:25 | 3,297 | 67,335,828 | 41,863,000 | 996,000 | 2,482,176 | ||
| 10 | Dec 29, 2025 15:36 | 3,307 | 68,056,357 | 38,992,000 | 3,999,000 | 2,396,160 | ||
| 11 | Dec 29, 2025 15:09 | 3,330 | 66,782,355 | 40,267,000 | 3,020,000 | 2,297,856 | ||
| 12 | Dec 29, 2025 06:22 | 3,340 | 71,331,760 | 39,378,000 | 4,038,000 | 2,334,720 | ||
| 13 | Dec 29, 2025 06:27 | 3,343 | 70,648,642 | 37,399,000 | 6,064,000 | 2,523,136 | ||
| 14 | Dec 29, 2025 15:12 | 3,353 | 71,448,139 | 42,574,000 | 1,013,000 | 2,465,792 | ||
| 15 | Dec 29, 2025 16:10 | 3,375 | 68,142,492 | 42,883,000 | 997,000 | 2,453,504 | ||
| 16 | Dec 29, 2025 15:45 | 3,377 | 72,924,586 | 39,915,000 | 3,991,000 | 2,400,256 | ||
| 17 | Dec 29, 2025 15:14 | 3,382 | 71,536,663 | 39,970,000 | 3,997,000 | 2,396,160 | ||
| 18 | Dec 29, 2025 15:00 | 3,388 | 74,835,295 | 42,042,000 | 2,002,000 | 2,437,120 | ||
| 19 | Dec 29, 2025 15:45 | 3,388 | 70,449,555 | 41,047,000 | 3,003,000 | 2,375,680 | ||
| 20 | Dec 29, 2025 06:23 | 3,394 | 67,618,762 | 42,120,000 | 2,005,000 | 2,269,184 | ||
| 21 | Dec 29, 2025 15:14 | 3,397 | 69,608,191 | 40,141,000 | 4,014,000 | 2,461,696 | ||
| 22 | Dec 29, 2025 06:25 | 3,399 | 70,462,854 | 41,170,000 | 3,012,000 | 2,424,832 | ||
| 23 | Dec 29, 2025 16:10 | 3,403 | 77,698,076 | 40,215,000 | 4,021,000 | 2,326,528 | ||
| 24 | Dec 29, 2025 15:34 | 3,404 | 73,222,836 | 41,239,000 | 3,017,000 | 2,408,448 | ||
| 25 | Dec 29, 2025 16:04 | 3,409 | 71,184,461 | 42,307,000 | 2,014,000 | 2,445,312 | ||
| 26 | Dec 29, 2025 15:29 | 3,433 | 82,126,795 | 42,605,000 | 2,028,000 | 2,416,640 | ||
| 27 | Dec 29, 2025 15:59 | 3,438 | 72,945,525 | 44,690,000 | 0 | 2,420,736 | ||
| 28 | Dec 29, 2025 14:50 | 3,452 | 75,222,687 | 41,885,000 | 2,991,000 | 2,314,240 | ||
| 29 | Dec 29, 2025 15:17 | 3,452 | 67,262,555 | 39,892,000 | 4,986,000 | 2,273,280 | ||
| 30 | Dec 29, 2025 15:22 | 3,455 | 74,415,017 | 43,891,000 | 1,020,000 | 2,396,160 | ||
| 31 | Dec 29, 2025 14:55 | 3,462 | 74,775,582 | 43,001,000 | 2,000,000 | 2,355,200 | ||
| 32 | Dec 29, 2025 15:48 | 3,485 | 74,345,673 | 42,280,000 | 3,020,000 | 2,420,736 | ||
| 33 | Dec 29, 2025 06:25 | 3,491 | 69,219,471 | 42,354,000 | 3,025,000 | 2,273,280 | ||
| 34 | Dec 29, 2025 15:19 | 3,491 | 67,130,895 | 43,362,000 | 2,016,000 | 2,387,968 | ||
| 35 | Dec 29, 2025 06:26 | 3,492 | 69,228,476 | 41,359,000 | 4,035,000 | 2,306,048 | ||
| 36 | Dec 29, 2025 14:55 | 3,492 | 74,057,481 | 42,370,000 | 3,026,000 | 2,420,736 | ||
| 37 | Dec 29, 2025 15:44 | 3,498 | 75,733,647 | 40,426,000 | 5,053,000 | 2,478,080 | ||
| 38 | Dec 29, 2025 15:11 | 3,504 | 73,190,208 | 42,518,000 | 3,037,000 | 2,330,624 | ||
| 39 | Dec 29, 2025 15:11 | 3,511 | 70,293,102 | 42,600,000 | 3,042,000 | 2,387,968 | ||
| 40 | Dec 29, 2025 06:23 | 3,512 | 73,025,537 | 41,594,000 | 4,057,000 | 2,441,216 | ||
| 41 | Dec 29, 2025 15:12 | 3,512 | 70,756,717 | 43,627,000 | 2,029,000 | 2,523,136 | ||
| 42 | Dec 29, 2025 15:03 | 3,514 | 71,565,909 | 42,642,000 | 3,045,000 | 2,502,656 | ||
| 43 | Dec 29, 2025 15:45 | 3,514 | 73,086,672 | 42,636,000 | 3,045,000 | 2,457,600 | ||
| 44 | Dec 29, 2025 16:01 | 3,515 | 70,257,313 | 44,677,000 | 1,015,000 | 2,297,856 | ||
| 45 | Dec 29, 2025 15:01 | 3,529 | 73,240,063 | 41,885,000 | 3,989,000 | 2,404,352 | ||
| 46 | Dec 29, 2025 15:48 | 3,529 | 71,656,795 | 43,878,000 | 1,994,000 | 2,351,104 | ||
| 47 | Dec 29, 2025 15:03 | 3,533 | 71,609,138 | 41,932,000 | 3,993,000 | 2,392,064 | ||
| 48 | Dec 29, 2025 15:28 | 3,533 | 72,256,589 | 41,932,000 | 3,993,000 | 2,379,776 | ||
| 49 | Dec 29, 2025 15:29 | 3,534 | 75,589,864 | 42,941,000 | 2,995,000 | 2,506,752 | ||
| 50 | Dec 29, 2025 06:28 | 3,535 | 70,974,456 | 38,964,000 | 6,993,000 | 2,387,968 | ||
| 51 | Dec 29, 2025 06:24 | 3,536 | 71,705,761 | 42,975,000 | 2,998,000 | 2,396,160 | ||
| 52 | Dec 29, 2025 15:15 | 3,537 | 71,874,871 | 42,982,000 | 2,998,000 | 2,461,696 | ||
| 53 | Dec 29, 2025 15:26 | 3,544 | 70,937,562 | 42,072,000 | 4,006,000 | 2,383,872 | ||
| 54 | Dec 29, 2025 15:09 | 3,548 | 72,912,123 | 40,104,000 | 6,015,000 | 2,359,296 | ||
| 55 | Dec 29, 2025 16:10 | 3,556 | 73,120,634 | 45,225,000 | 1,005,000 | 2,273,280 | ||
| 56 | Dec 29, 2025 06:26 | 3,560 | 74,676,350 | 40,240,000 | 6,036,000 | 2,412,544 | ||
| 57 | Dec 29, 2025 15:00 | 3,565 | 69,581,853 | 41,311,000 | 5,037,000 | 2,301,952 | ||
| 58 | Dec 29, 2025 06:26 | 3,571 | 72,104,386 | 45,419,000 | 1,009,000 | 2,301,952 | ||
| 59 | Dec 29, 2025 06:26 | 3,572 | 69,198,187 | 43,411,000 | 3,028,000 | 2,387,968 | ||
| 60 | Dec 29, 2025 06:21 | 3,573 | 69,214,867 | 43,424,000 | 3,029,000 | 2,502,656 | ||
| 61 | Dec 29, 2025 15:26 | 3,578 | 67,457,345 | 44,495,000 | 2,022,000 | 2,469,888 | ||
| 62 | Dec 29, 2025 16:06 | 3,585 | 71,595,540 | 44,574,000 | 2,026,000 | 2,330,624 | ||
| 63 | Dec 29, 2025 06:27 | 3,589 | 72,971,030 | 42,601,000 | 4,057,000 | 2,445,312 | ||
| 64 | Dec 29, 2025 15:25 | 3,589 | 75,774,179 | 43,614,000 | 3,042,000 | 2,301,952 | ||
| 65 | Dec 29, 2025 14:58 | 3,606 | 74,831,635 | 42,885,000 | 3,989,000 | 2,269,184 | ||
| 66 | Dec 29, 2025 15:17 | 3,606 | 84,026,696 | 41,886,000 | 4,986,000 | 2,392,064 | ||
| 67 | Dec 29, 2025 15:34 | 3,607 | 75,966,591 | 44,895,000 | 1,995,000 | 2,453,504 | ||
| 68 | Dec 29, 2025 15:48 | 3,607 | 78,180,516 | 43,894,000 | 2,992,000 | 2,342,912 | ||
| 69 | Dec 29, 2025 15:47 | 3,611 | 81,126,318 | 42,953,000 | 3,995,000 | 2,445,312 | ||
| 70 | Dec 29, 2025 06:20 | 3,619 | 72,113,796 | 42,047,000 | 5,005,000 | 2,502,656 | ||
| 71 | Dec 29, 2025 16:09 | 3,621 | 72,627,474 | 44,069,000 | 3,004,000 | 2,420,736 | ||
| 72 | Dec 29, 2025 06:20 | 3,626 | 75,688,061 | 40,117,000 | 7,020,000 | 2,318,336 | ||
| 73 | Dec 29, 2025 16:07 | 3,628 | 73,320,329 | 44,148,000 | 3,010,000 | 2,371,584 | ||
| 74 | Dec 29, 2025 15:17 | 3,629 | 72,015,090 | 41,153,000 | 6,022,000 | 2,306,048 | ||
| 75 | Dec 29, 2025 06:20 | 3,635 | 74,854,179 | 44,243,000 | 3,016,000 | 2,404,352 | ||
| 76 | Dec 29, 2025 15:32 | 3,637 | 77,517,149 | 43,257,000 | 4,023,000 | 2,338,816 | ||
| 77 | Dec 29, 2025 06:20 | 3,643 | 70,069,391 | 44,333,000 | 3,022,000 | 2,478,080 | ||
| 78 | Dec 29, 2025 06:25 | 3,644 | 73,749,157 | 42,328,000 | 5,039,000 | 2,465,792 | ||
| 79 | Dec 29, 2025 16:01 | 3,644 | 74,743,547 | 44,350,000 | 3,023,000 | 2,355,200 | ||
| 80 | Dec 29, 2025 06:29 | 3,647 | 73,117,956 | 41,354,000 | 6,051,000 | 2,482,176 | ||
| 81 | Dec 29, 2025 06:20 | 3,648 | 70,006,912 | 45,401,000 | 2,017,000 | 2,281,472 | ||
| 82 | Dec 29, 2025 15:32 | 3,650 | 72,433,133 | 43,410,000 | 4,038,000 | 2,392,064 | ||
| 83 | Dec 29, 2025 06:24 | 3,651 | 71,024,690 | 44,439,000 | 3,029,000 | 2,273,280 | ||
| 84 | Dec 29, 2025 15:22 | 3,651 | 75,529,971 | 44,432,000 | 3,029,000 | 2,285,568 | ||
| 85 | Dec 29, 2025 15:03 | 3,653 | 71,560,374 | 42,442,000 | 5,052,000 | 2,465,792 | ||
| 86 | Dec 29, 2025 15:23 | 3,658 | 73,606,936 | 45,526,000 | 2,023,000 | 2,437,120 | ||
| 87 | Dec 29, 2025 15:20 | 3,659 | 72,586,466 | 45,543,000 | 2,024,000 | 2,334,720 | ||
| 88 | Dec 29, 2025 16:02 | 3,665 | 75,604,487 | 44,604,000 | 3,041,000 | 2,371,584 | ||
| 89 | Dec 29, 2025 14:52 | 3,667 | 75,735,980 | 45,642,000 | 2,028,000 | 2,260,992 | ||
| 90 | Dec 29, 2025 06:21 | 3,668 | 75,761,226 | 46,673,000 | 1,014,000 | 2,465,792 | ||
| 91 | Dec 29, 2025 15:34 | 3,683 | 74,960,344 | 43,895,000 | 3,990,000 | 2,265,088 | ||
| 92 | Dec 29, 2025 15:59 | 3,683 | 77,620,847 | 44,883,000 | 2,992,000 | 2,363,392 | ||
| 93 | Dec 29, 2025 06:25 | 3,684 | 80,173,519 | 43,906,000 | 3,991,000 | 2,437,120 | ||
| 94 | Dec 29, 2025 14:50 | 3,693 | 73,666,917 | 44,012,000 | 4,001,000 | 2,285,568 | ||
| 95 | Dec 29, 2025 06:20 | 3,701 | 78,648,280 | 43,105,000 | 5,012,000 | 2,375,680 | ||
| 96 | Dec 29, 2025 15:31 | 3,702 | 77,074,810 | 46,119,000 | 2,005,000 | 2,379,776 | ||
| 97 | Dec 29, 2025 06:23 | 3,703 | 75,092,617 | 45,125,000 | 3,008,000 | 2,306,048 | ||
| 98 | Dec 29, 2025 16:04 | 3,705 | 72,223,027 | 46,161,000 | 2,007,000 | 2,408,448 | ||
| 99 | Dec 29, 2025 06:27 | 3,712 | 79,787,730 | 44,233,000 | 4,021,000 | 2,326,528 | ||
| 100 | Dec 29, 2025 15:44 | 3,715 | 78,003,526 | 44,275,000 | 4,025,000 | 2,510,848 | ||
| 101 | Dec 29, 2025 15:00 | 3,723 | 81,626,018 | 43,359,000 | 5,041,000 | 2,465,792 | ||
| 102 | Dec 29, 2025 14:52 | 3,724 | 70,809,011 | 45,383,000 | 3,025,000 | 2,400,256 | ||
| 103 | Dec 29, 2025 15:01 | 3,724 | 69,018,965 | 43,375,000 | 5,043,000 | 2,449,408 | ||
| 104 | Dec 29, 2025 15:29 | 3,726 | 69,779,475 | 46,425,000 | 2,018,000 | 2,330,624 | ||
| 105 | Dec 29, 2025 15:59 | 3,738 | 74,186,575 | 44,546,000 | 4,049,000 | 2,420,736 | ||
| 106 | Dec 29, 2025 06:26 | 3,742 | 74,648,512 | 47,631,000 | 1,013,000 | 2,473,984 | ||
| 107 | Dec 29, 2025 06:28 | 3,746 | 83,617,277 | 44,646,000 | 4,058,000 | 2,293,760 | ||
| 108 | Dec 29, 2025 06:21 | 3,759 | 73,645,238 | 46,870,000 | 1,994,000 | 2,363,392 | ||
| 109 | Dec 29, 2025 15:00 | 3,760 | 80,536,304 | 46,880,000 | 1,994,000 | 2,498,560 | ||
| 110 | Dec 29, 2025 15:28 | 3,761 | 76,553,151 | 46,852,000 | 2,037,000 | 2,510,848 | ||
| 111 | Dec 29, 2025 16:02 | 3,767 | 73,787,395 | 47,970,000 | 999,000 | 2,355,200 | ||
| 112 | Dec 29, 2025 06:21 | 3,777 | 80,271,520 | 45,093,000 | 4,008,000 | 2,338,816 | ||
| 113 | Dec 29, 2025 15:52 | 3,777 | 81,217,953 | 45,098,000 | 4,008,000 | 2,396,160 | ||
| 114 | Dec 29, 2025 15:08 | 3,789 | 83,855,957 | 46,239,000 | 3,015,000 | 2,330,624 | ||
| 115 | Dec 29, 2025 15:26 | 3,790 | 76,077,102 | 44,240,000 | 5,027,000 | 2,322,432 | ||
| 116 | Dec 29, 2025 15:32 | 3,791 | 74,736,721 | 46,266,000 | 3,017,000 | 2,322,432 | ||
| 117 | Dec 29, 2025 16:04 | 3,792 | 75,807,140 | 47,280,000 | 2,011,000 | 2,461,696 | ||
| 118 | Dec 29, 2025 15:31 | 3,795 | 73,047,629 | 46,310,000 | 3,020,000 | 2,387,968 | ||
| 119 | Dec 29, 2025 15:08 | 3,799 | 79,963,228 | 45,361,000 | 4,032,000 | 2,359,296 | ||
| 120 | Dec 29, 2025 15:31 | 3,802 | 80,679,656 | 45,387,000 | 4,034,000 | 2,433,024 | ||
| 121 | Dec 29, 2025 06:29 | 3,803 | 75,234,465 | 45,409,000 | 4,036,000 | 2,424,832 | ||
| 122 | Dec 29, 2025 06:24 | 3,804 | 73,674,712 | 47,437,000 | 2,018,000 | 2,396,160 | ||
| 123 | Dec 29, 2025 15:00 | 3,804 | 72,792,602 | 46,426,000 | 3,027,000 | 2,416,640 | ||
| 124 | Dec 29, 2025 06:21 | 3,806 | 74,001,687 | 46,448,000 | 3,029,000 | 2,387,968 | ||
| 125 | Dec 29, 2025 15:19 | 3,817 | 82,324,493 | 45,570,000 | 4,050,000 | 2,437,120 | ||
| 126 | Dec 29, 2025 06:28 | 3,824 | 80,471,022 | 48,702,000 | 1,014,000 | 2,428,928 | ||
| 127 | Dec 29, 2025 15:36 | 3,824 | 75,506,261 | 48,694,000 | 1,014,000 | 2,330,624 | ||
| 128 | Dec 29, 2025 15:53 | 3,843 | 85,756,442 | 47,965,000 | 1,998,000 | 2,289,664 | ||
| 129 | Dec 29, 2025 15:47 | 3,844 | 76,800,531 | 45,969,000 | 3,997,000 | 2,342,912 | ||
| 130 | Dec 29, 2025 15:19 | 3,847 | 76,461,587 | 47,016,000 | 3,001,000 | 2,408,448 | ||
| 131 | Dec 29, 2025 15:23 | 3,847 | 84,041,957 | 42,009,000 | 8,001,000 | 2,285,568 | ||
| 132 | Dec 29, 2025 15:01 | 3,851 | 76,384,052 | 48,056,000 | 2,002,000 | 2,428,928 | ||
| 133 | Dec 29, 2025 15:14 | 3,853 | 77,030,948 | 48,088,000 | 2,003,000 | 2,265,088 | ||
| 134 | Dec 29, 2025 15:15 | 3,857 | 80,197,391 | 46,133,000 | 4,011,000 | 2,326,528 | ||
| 135 | Dec 29, 2025 06:26 | 3,860 | 78,954,298 | 46,166,000 | 4,014,000 | 2,445,312 | ||
| 136 | Dec 29, 2025 14:56 | 3,864 | 81,151,796 | 47,219,000 | 3,014,000 | 2,396,160 | ||
| 137 | Dec 29, 2025 15:53 | 3,867 | 76,933,088 | 46,251,000 | 4,021,000 | 2,371,584 | ||
| 138 | Dec 29, 2025 14:56 | 3,874 | 74,109,106 | 48,347,000 | 2,014,000 | 2,379,776 | ||
| 139 | Dec 29, 2025 15:25 | 3,879 | 74,669,227 | 46,395,000 | 4,034,000 | 2,412,544 | ||
| 140 | Dec 29, 2025 15:20 | 3,893 | 71,309,171 | 48,583,000 | 2,024,000 | 2,273,280 | ||
| 141 | Dec 29, 2025 15:12 | 3,912 | 83,966,825 | 47,871,000 | 2,991,000 | 2,428,928 | ||
| 142 | Dec 29, 2025 16:09 | 3,915 | 77,229,513 | 48,897,000 | 1,995,000 | 2,416,640 | ||
| 143 | Dec 29, 2025 15:23 | 3,927 | 74,780,471 | 48,043,000 | 3,002,000 | 2,453,504 | ||
| 144 | Dec 29, 2025 06:28 | 3,929 | 79,436,741 | 47,072,000 | 4,006,000 | 2,437,120 | ||
| 145 | Dec 29, 2025 15:09 | 3,933 | 78,900,637 | 48,120,000 | 3,007,000 | 2,273,280 | ||
| 146 | Dec 29, 2025 06:23 | 3,940 | 77,344,365 | 49,211,000 | 2,008,000 | 2,297,856 | ||
| 147 | Dec 29, 2025 06:21 | 3,941 | 77,877,483 | 49,228,000 | 2,009,000 | 2,469,888 | ||
| 148 | Dec 29, 2025 06:28 | 3,947 | 82,219,715 | 48,298,000 | 3,018,000 | 2,355,200 | ||
| 149 | Dec 29, 2025 15:00 | 3,949 | 80,064,759 | 46,310,000 | 5,033,000 | 2,281,472 | ||
| 150 | Dec 29, 2025 15:44 | 3,950 | 73,879,372 | 48,325,000 | 3,020,000 | 2,482,176 | ||
| 151 | Dec 29, 2025 14:52 | 3,959 | 77,746,137 | 47,426,000 | 4,036,000 | 2,453,504 | ||
| 152 | Dec 29, 2025 06:25 | 3,960 | 83,073,473 | 48,447,000 | 3,027,000 | 2,461,696 | ||
| 153 | Dec 29, 2025 16:02 | 3,996 | 78,890,856 | 48,947,000 | 2,996,000 | 2,285,568 | ||
| 154 | Dec 29, 2025 06:29 | 4,005 | 81,967,238 | 50,068,000 | 2,002,000 | 2,265,088 | ||
| 155 | Dec 29, 2025 15:20 | 4,012 | 85,480,580 | 49,145,000 | 3,008,000 | 2,445,312 | ||
| 156 | Dec 29, 2025 15:15 | 4,014 | 82,652,560 | 49,171,000 | 3,010,000 | 2,306,048 | ||
| 157 | Dec 29, 2025 15:52 | 4,023 | 80,242,474 | 50,286,000 | 2,011,000 | 2,473,984 | ||
| 158 | Dec 29, 2025 14:56 | 4,035 | 80,789,145 | 51,451,000 | 1,008,000 | 2,428,928 | ||
| 159 | Dec 29, 2025 16:06 | 4,048 | 79,455,008 | 48,574,000 | 4,047,000 | 2,301,952 | ||
| 160 | Dec 29, 2025 15:11 | 4,067 | 79,227,474 | 47,881,000 | 4,987,000 | 2,359,296 | ||
| 161 | Dec 29, 2025 15:28 | 4,067 | 84,566,998 | 47,883,000 | 4,987,000 | 2,293,760 | ||
| 162 | Dec 29, 2025 14:53 | 4,068 | 80,808,119 | 49,885,000 | 2,993,000 | 2,273,280 | ||
| 163 | Dec 29, 2025 14:55 | 4,074 | 85,358,861 | 48,963,000 | 3,997,000 | 2,490,368 | ||
| 164 | Dec 29, 2025 15:00 | 4,095 | 84,410,047 | 50,226,000 | 3,013,000 | 2,502,656 | ||
| 165 | Dec 29, 2025 06:25 | 4,101 | 83,072,380 | 51,304,000 | 2,011,000 | 2,371,584 | ||
| 166 | Dec 29, 2025 06:22 | 4,125 | 82,665,789 | 51,603,000 | 2,023,000 | 2,285,568 | ||
| 167 | Dec 29, 2025 16:07 | 4,153 | 88,269,645 | 49,989,000 | 3,999,000 | 2,510,848 | ||
| 168 | Dec 29, 2025 15:58 | 4,166 | 80,787,380 | 53,154,000 | 1,002,000 | 2,502,656 | ||
| 169 | Dec 29, 2025 16:07 | 4,172 | 79,678,833 | 50,224,000 | 4,017,000 | 2,449,408 | ||
| 170 | Dec 29, 2025 15:36 | 4,189 | 83,021,300 | 50,419,000 | 4,033,000 | 2,285,568 | ||
| 171 | Dec 29, 2025 15:47 | 4,221 | 81,300,134 | 49,881,000 | 4,988,000 | 2,347,008 | ||
| 172 | Dec 29, 2025 15:53 | 4,226 | 78,680,015 | 49,943,000 | 4,994,000 | 2,424,832 | ||
| 173 | Dec 29, 2025 06:24 | 4,231 | 83,076,181 | 48,998,000 | 5,999,000 | 2,367,488 | ||
| 174 | Dec 29, 2025 15:50 | 4,244 | 85,492,939 | 50,154,000 | 5,015,000 | 2,351,104 | ||
| 175 | Dec 29, 2025 15:56 | 4,253 | 81,958,337 | 50,265,000 | 5,026,000 | 2,342,912 | ||
| 176 | Dec 29, 2025 15:08 | 4,272 | 81,189,139 | 51,493,000 | 4,038,000 | 2,465,792 | ||
| 177 | Dec 29, 2025 15:58 | 4,275 | 78,374,728 | 52,543,000 | 3,031,000 | 2,338,816 | ||
| 178 | Dec 29, 2025 15:22 | 4,281 | 85,688,998 | 52,616,000 | 3,035,000 | 2,510,848 | ||
| 179 | Dec 29, 2025 14:53 | 4,329 | 80,339,291 | 52,252,000 | 4,019,000 | 2,301,952 | ||
| 180 | Dec 29, 2025 06:28 | 4,336 | 83,645,013 | 54,354,000 | 2,013,000 | 2,482,176 | ||
| 181 | Dec 29, 2025 15:00 | 4,378 | 85,278,489 | 54,917,000 | 1,996,000 | 2,494,464 | ||
| 182 | Dec 29, 2025 06:22 | 4,399 | 83,074,404 | 54,174,000 | 3,009,000 | 2,502,656 | ||
| 183 | Dec 29, 2025 06:23 | 4,464 | 90,108,259 | 53,027,000 | 5,002,000 | 2,519,040 | ||
| 184 | Dec 29, 2025 14:50 | 4,521 | 90,482,340 | 53,792,000 | 4,980,000 | 2,338,816 | ||
| 185 | Dec 29, 2025 15:52 | 4,578 | 83,611,786 | 56,492,000 | 3,026,000 | 2,510,848 | ||
| 186 | Dec 29, 2025 15:50 | 4,584 | 80,821,479 | 56,559,000 | 3,029,000 | 2,375,680 | ||
| 187 | Dec 29, 2025 15:55 | 4,770 | 93,512,593 | 59,004,000 | 3,000,000 | 2,269,184 | ||
| 188 | Dec 29, 2025 16:01 | 4,777 | 90,686,131 | 55,091,000 | 7,011,000 | 2,506,752 | ||
| 189 | Dec 29, 2025 16:06 | 4,815 | 89,749,290 | 59,565,000 | 3,028,000 | 2,510,848 | ||
| 190 | Dec 29, 2025 15:50 | 4,917 | 90,719,473 | 60,931,000 | 2,996,000 | 2,363,392 | ||
| 191 | Dec 29, 2025 15:55 | 4,961 | 89,689,920 | 61,517,000 | 2,976,000 | 2,494,464 | ||
| 192 | Dec 29, 2025 15:56 | 4,973 | 118,558,716 | 54,546,000 | 10,101,000 | 2,506,752 | ||
| 193 | Dec 29, 2025 15:56 | 5,072 | 93,405,963 | 60,938,000 | 4,994,000 | 2,506,752 | ||
| 194 | Dec 29, 2025 16:09 | 5,256 | 92,331,652 | 63,309,000 | 5,024,000 | 2,424,832 | ||
| 195 | Dec 29, 2025 15:55 | 5,414 | 101,821,647 | 68,367,000 | 2,010,000 | 2,301,952 |